Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 174.85 177.0 172.85 174.0 610.03 Thousand
21 Dec, 2015 176.05 176.8 172.4 173.7 413.29 Thousand
18 Dec, 2015 177.25 177.8 174.5 176.15 546.04 Thousand
17 Dec, 2015 171.85 177.9 171.85 177.2 1.06 Million
16 Dec, 2015 175.4 178.2 170.0 170.65 715.83 Thousand
15 Dec, 2015 178.8 179.9 174.5 175.45 623.4 Thousand
14 Dec, 2015 172.3 180.25 171.1 179.1 1.43 Million
11 Dec, 2015 176.0 179.8 170.2 174.8 2.64 Million
10 Dec, 2015 163.4 175.8 162.75 174.7 1.66 Million
09 Dec, 2015 170.3 171.6 161.4 162.35 978.82 Thousand