Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 175.6 179.7 169.55 170.75 1.48 Million
07 Dec, 2015 168.9 178.3 167.25 177.4 2.72 Million
04 Dec, 2015 163.85 171.9 163.1 166.85 1.95 Million
03 Dec, 2015 166.0 167.4 162.65 163.45 324.46 Thousand
02 Dec, 2015 167.85 168.9 164.3 166.0 490.65 Thousand
01 Dec, 2015 168.85 173.85 166.05 167.05 1.37 Million
30 Nov, 2015 160.65 168.15 160.65 168.0 972.48 Thousand
27 Nov, 2015 162.4 164.2 160.1 161.15 518.59 Thousand
26 Nov, 2015 160.8 164.0 159.8 161.2 419.68 Thousand
24 Nov, 2015 160.9 162.5 159.2 159.85 249.71 Thousand