Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 159.85 165.0 159.75 161.1 537.29 Thousand
20 Nov, 2015 161.85 161.85 158.5 159.3 672.56 Thousand
19 Nov, 2015 160.7 162.6 160.1 160.75 248.13 Thousand
18 Nov, 2015 164.55 164.6 158.75 159.3 552.26 Thousand
17 Nov, 2015 160.9 168.35 160.75 164.7 872.24 Thousand
16 Nov, 2015 158.9 163.5 158.9 159.9 436.61 Thousand
13 Nov, 2015 166.7 167.0 160.2 160.8 332.73 Thousand
10 Nov, 2015 166.5 167.95 163.05 163.7 360.22 Thousand
09 Nov, 2015 156.25 167.65 156.25 166.55 698.51 Thousand
06 Nov, 2015 163.85 164.75 158.75 161.1 308.8 Thousand