Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 165.55 166.4 162.5 163.2 1.48 Million
04 Nov, 2015 165.0 165.95 158.25 160.45 740.53 Thousand
03 Nov, 2015 159.0 164.8 157.95 163.7 944.01 Thousand
02 Nov, 2015 156.5 158.0 155.0 157.25 406.11 Thousand
30 Oct, 2015 155.7 157.9 153.7 155.1 476.7 Thousand
29 Oct, 2015 157.55 158.35 154.2 154.8 428.74 Thousand
28 Oct, 2015 159.95 161.0 157.0 157.3 490.69 Thousand
27 Oct, 2015 160.0 162.85 158.55 159.65 515.57 Thousand
26 Oct, 2015 164.4 165.55 159.85 160.15 451.02 Thousand
23 Oct, 2015 166.85 167.4 162.6 163.0 306.2 Thousand