Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 167.8 170.0 164.05 165.8 698.63 Thousand
20 Oct, 2015 162.5 169.7 162.0 166.45 1.43 Million
19 Oct, 2015 162.3 164.95 161.1 161.75 651.06 Thousand
16 Oct, 2015 162.4 164.95 161.35 162.15 452.14 Thousand
15 Oct, 2015 163.2 164.85 161.2 161.75 384.9 Thousand
14 Oct, 2015 163.8 166.35 162.0 162.45 356.05 Thousand
13 Oct, 2015 165.5 167.35 162.4 164.2 377.33 Thousand
12 Oct, 2015 170.0 171.5 164.2 165.15 382.45 Thousand
09 Oct, 2015 172.1 173.85 168.6 169.5 602.42 Thousand
08 Oct, 2015 172.0 173.0 168.0 168.8 304.54 Thousand