Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 171.3 176.7 170.65 171.7 590.42 Thousand
06 Oct, 2015 172.5 173.95 170.7 171.25 311.26 Thousand
05 Oct, 2015 171.65 174.3 171.1 171.75 485.01 Thousand
01 Oct, 2015 169.75 173.25 169.5 171.2 553.65 Thousand
30 Sep, 2015 169.9 172.65 167.6 168.9 355.54 Thousand
29 Sep, 2015 170.0 171.9 166.35 168.1 448.51 Thousand
28 Sep, 2015 173.9 180.0 171.2 171.95 839.27 Thousand
24 Sep, 2015 175.8 177.55 172.3 173.6 273.64 Thousand
23 Sep, 2015 169.6 178.9 168.8 175.7 1.11 Million
22 Sep, 2015 179.85 181.0 168.9 170.45 559.6 Thousand