Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 176.8 180.0 174.3 178.4 937.26 Thousand
18 Sep, 2015 163.15 184.85 163.15 178.1 3.47 Million
16 Sep, 2015 164.9 166.2 161.0 161.55 197.1 Thousand
15 Sep, 2015 166.05 167.8 162.5 163.3 171.7 Thousand
14 Sep, 2015 165.95 167.8 163.1 167.3 197.74 Thousand
11 Sep, 2015 168.65 169.6 163.1 164.8 426.37 Thousand
10 Sep, 2015 153.2 169.4 152.5 167.9 1.43 Million
09 Sep, 2015 156.6 160.5 155.1 156.75 534.13 Thousand
08 Sep, 2015 151.35 155.35 148.7 153.35 529.81 Thousand
07 Sep, 2015 156.8 157.9 148.9 149.85 365.99 Thousand