Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 160.0 160.6 153.8 155.95 406 Thousand
03 Sep, 2015 160.3 163.5 160.3 161.1 315.86 Thousand
02 Sep, 2015 161.3 164.15 157.3 158.75 432.25 Thousand
01 Sep, 2015 164.9 167.3 155.2 158.85 747.33 Thousand
31 Aug, 2015 172.05 176.9 165.6 167.95 374.78 Thousand
28 Aug, 2015 178.0 180.65 171.55 173.2 420.57 Thousand
27 Aug, 2015 181.5 183.5 175.8 176.95 1 Million
26 Aug, 2015 169.0 185.5 165.2 179.05 1.08 Million
25 Aug, 2015 165.15 171.45 155.85 169.7 1.27 Million
24 Aug, 2015 168.0 170.8 161.75 163.25 892.39 Thousand