Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 175.4 179.7 172.4 175.7 608.43 Thousand
20 Aug, 2015 182.5 183.7 176.1 177.5 344.99 Thousand
19 Aug, 2015 180.2 186.6 179.15 183.5 728.15 Thousand
18 Aug, 2015 178.35 182.0 178.25 180.75 468.88 Thousand
17 Aug, 2015 183.2 183.2 177.0 177.9 572.24 Thousand
14 Aug, 2015 180.5 183.2 178.7 182.3 522.19 Thousand
13 Aug, 2015 178.6 183.9 177.55 179.25 738.07 Thousand
12 Aug, 2015 183.0 183.7 176.8 178.95 849.54 Thousand
11 Aug, 2015 191.0 192.45 183.1 184.0 775.43 Thousand
10 Aug, 2015 192.0 195.0 188.6 190.45 889.37 Thousand