Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 199.2 199.8 189.3 191.7 2.07 Million
06 Aug, 2015 193.4 198.0 191.55 195.1 1.66 Million
05 Aug, 2015 198.25 198.4 191.2 192.4 1.86 Million
04 Aug, 2015 190.8 196.7 189.4 194.55 3.05 Million
03 Aug, 2015 191.0 192.0 188.0 190.05 939.06 Thousand
31 Jul, 2015 186.6 192.5 186.6 191.3 2.97 Million
30 Jul, 2015 185.45 186.9 183.1 185.85 391.29 Thousand
29 Jul, 2015 182.2 187.8 182.2 184.9 537.42 Thousand
28 Jul, 2015 186.0 187.1 181.1 181.95 426.47 Thousand
27 Jul, 2015 184.9 189.4 183.5 184.65 493.91 Thousand