Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 186.75 189.65 185.0 185.8 422.96 Thousand
23 Jul, 2015 188.0 191.05 186.15 187.45 636.57 Thousand
22 Jul, 2015 183.5 189.8 182.0 187.1 1.12 Million
21 Jul, 2015 191.0 191.05 181.05 182.85 778 Thousand
20 Jul, 2015 192.0 192.4 189.0 190.45 720.75 Thousand
17 Jul, 2015 187.85 194.35 186.6 190.6 2.47 Million
16 Jul, 2015 188.5 190.0 186.1 187.45 803.43 Thousand
15 Jul, 2015 187.6 191.8 186.05 186.7 1.15 Million
14 Jul, 2015 183.3 191.5 182.55 186.4 2.7 Million
13 Jul, 2015 174.4 183.75 172.7 181.0 1.12 Million