Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 173.5 175.8 172.25 174.15 430.06 Thousand
09 Jul, 2015 176.0 178.0 171.8 172.75 577.46 Thousand
08 Jul, 2015 176.25 179.4 171.65 174.55 817.71 Thousand
07 Jul, 2015 177.0 181.0 174.55 179.6 1.09 Million
06 Jul, 2015 167.3 177.5 167.3 176.85 1.01 Million
03 Jul, 2015 179.15 180.4 171.0 172.3 623.49 Thousand
02 Jul, 2015 181.0 184.65 178.15 178.95 806.82 Thousand
01 Jul, 2015 179.65 183.9 177.0 181.5 1.03 Million
30 Jun, 2015 175.15 185.7 175.15 179.55 1.4 Million
29 Jun, 2015 177.0 177.3 172.1 176.15 1.01 Million