Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 174.8 182.35 173.0 179.65 1.1 Million
25 Jun, 2015 174.2 179.4 173.0 175.7 1.24 Million
24 Jun, 2015 169.8 177.25 168.55 174.95 1.87 Million
23 Jun, 2015 168.1 171.5 168.0 170.0 619.39 Thousand
22 Jun, 2015 171.0 171.25 166.4 168.1 498.48 Thousand
19 Jun, 2015 167.0 173.0 164.2 170.55 1.8 Million
18 Jun, 2015 158.45 167.7 158.25 164.65 1.29 Million
17 Jun, 2015 156.5 161.9 156.1 158.3 1.07 Million
16 Jun, 2015 155.8 158.7 154.1 157.75 393.88 Thousand
15 Jun, 2015 154.45 159.65 153.55 155.9 707.07 Thousand