Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 154.4 | 155.45 | 151.6 | 154.3 | 419.36 Thousand |
| 11 Jun, 2015 | 157.45 | 159.7 | 153.0 | 153.75 | 514.75 Thousand |
| 10 Jun, 2015 | 155.3 | 159.3 | 153.3 | 157.25 | 443.8 Thousand |
| 09 Jun, 2015 | 156.0 | 159.25 | 154.25 | 155.3 | 404.75 Thousand |
| 08 Jun, 2015 | 159.1 | 159.9 | 155.05 | 157.3 | 390.2 Thousand |
| 05 Jun, 2015 | 155.8 | 161.6 | 155.15 | 158.75 | 833.19 Thousand |
| 04 Jun, 2015 | 156.1 | 158.35 | 153.0 | 156.9 | 663.3 Thousand |
| 03 Jun, 2015 | 161.9 | 163.45 | 150.1 | 155.7 | 1.13 Million |
| 02 Jun, 2015 | 163.1 | 166.8 | 160.0 | 161.7 | 1.08 Million |
| 01 Jun, 2015 | 176.0 | 176.3 | 161.25 | 162.2 | 1.81 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM