Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 159.95 175.8 158.75 174.4 2.41 Million
28 May, 2015 162.4 164.65 158.05 161.55 1.31 Million
27 May, 2015 163.75 164.5 161.45 161.9 474.79 Thousand
26 May, 2015 170.25 172.25 164.5 164.85 505.62 Thousand
25 May, 2015 170.5 174.55 168.3 170.25 761.58 Thousand
22 May, 2015 171.85 172.7 168.3 169.95 913.55 Thousand
21 May, 2015 164.0 171.4 161.45 170.0 1.41 Million
20 May, 2015 166.15 167.75 161.65 163.85 397.16 Thousand
19 May, 2015 162.35 170.9 161.55 165.7 1.27 Million
18 May, 2015 159.5 163.4 159.5 162.6 495.03 Thousand