Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 160.75 163.35 158.5 159.1 465.87 Thousand
14 May, 2015 159.95 162.35 158.0 160.85 435.97 Thousand
13 May, 2015 160.0 162.95 158.4 160.45 468.67 Thousand
12 May, 2015 162.9 164.4 158.05 158.6 701.96 Thousand
11 May, 2015 164.35 167.25 161.65 162.6 645.19 Thousand
08 May, 2015 160.5 165.45 160.5 162.75 572.8 Thousand
07 May, 2015 161.65 168.0 157.15 158.4 2.29 Million
06 May, 2015 171.0 171.2 159.65 163.0 1.1 Million
05 May, 2015 172.5 174.75 169.5 171.9 1.25 Million
04 May, 2015 158.8 177.75 158.05 173.1 3.29 Million