Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 151.55 156.4 148.75 154.8 688.69 Thousand
29 Apr, 2015 150.3 153.4 148.55 152.0 621.82 Thousand
28 Apr, 2015 143.65 151.4 141.55 150.25 932.97 Thousand
27 Apr, 2015 156.0 156.7 142.1 143.65 1.43 Million
24 Apr, 2015 162.8 163.4 155.05 156.0 802.22 Thousand
23 Apr, 2015 161.7 167.0 161.05 162.45 1.37 Million
22 Apr, 2015 161.6 164.65 155.4 160.35 1.2 Million
21 Apr, 2015 163.4 167.4 158.8 161.6 919.08 Thousand
20 Apr, 2015 167.85 169.1 161.15 163.45 679.68 Thousand
17 Apr, 2015 171.9 172.8 165.5 166.8 746.79 Thousand