Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 175.3 177.95 169.5 171.4 930.38 Thousand
15 Apr, 2015 181.15 181.4 173.15 175.05 1.04 Million
13 Apr, 2015 178.1 184.4 175.35 180.9 1.86 Million
10 Apr, 2015 173.15 180.5 171.45 178.25 1.25 Million
09 Apr, 2015 176.45 177.65 170.75 172.9 1 Million
08 Apr, 2015 180.1 180.4 174.6 175.45 1.24 Million
07 Apr, 2015 179.7 183.4 175.75 180.6 3.57 Million
06 Apr, 2015 170.05 177.8 168.1 176.75 1.93 Million
01 Apr, 2015 165.25 171.0 164.4 168.9 1.08 Million
31 Mar, 2015 166.9 171.0 163.6 164.6 1.03 Million