Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 169.1 173.0 165.5 166.8 3.2 Million
27 Mar, 2015 158.1 164.95 155.35 163.5 2.29 Million
26 Mar, 2015 153.0 160.7 151.8 156.35 1.44 Million
25 Mar, 2015 153.35 157.0 152.6 154.0 1.29 Million
24 Mar, 2015 148.0 158.0 148.0 151.8 1.52 Million
23 Mar, 2015 152.3 153.7 147.5 148.65 508.16 Thousand
20 Mar, 2015 153.0 155.9 150.1 150.95 850.99 Thousand
19 Mar, 2015 158.5 160.4 151.25 152.55 874.27 Thousand
18 Mar, 2015 158.0 160.7 156.0 156.9 992.94 Thousand
17 Mar, 2015 155.35 162.2 155.1 157.05 1.98 Million