Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 152.2 157.4 147.4 154.0 2 Million
13 Mar, 2015 164.45 166.4 152.7 154.55 2.79 Million
12 Mar, 2015 156.7 164.4 155.8 163.1 3.85 Million
11 Mar, 2015 143.9 169.9 142.0 155.4 9.35 Million
10 Mar, 2015 147.85 149.45 141.05 143.1 851.46 Thousand
09 Mar, 2015 148.0 151.4 144.1 145.1 1 Million
05 Mar, 2015 156.4 157.3 146.8 149.4 1.39 Million
04 Mar, 2015 161.2 163.5 154.6 156.0 1.13 Million
03 Mar, 2015 158.95 162.75 158.45 160.5 1.11 Million
02 Mar, 2015 162.45 165.2 157.0 158.65 1.05 Million