Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 160.85 160.85 160.85 160.85 -
27 Feb, 2015 153.0 162.5 152.7 160.85 1.54 Million
26 Feb, 2015 156.4 156.75 150.65 152.2 773.95 Thousand
25 Feb, 2015 157.3 162.0 154.25 156.35 2.47 Million
24 Feb, 2015 153.8 158.3 151.05 155.75 2.1 Million
23 Feb, 2015 146.8 158.3 146.3 152.2 3.64 Million
20 Feb, 2015 142.55 149.45 140.55 146.3 1.43 Million
19 Feb, 2015 145.2 146.35 139.55 142.7 1 Million
18 Feb, 2015 138.0 151.5 137.7 144.7 4.02 Million
16 Feb, 2015 139.85 142.25 137.05 138.05 1.23 Million