Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 139.1 145.8 137.0 138.9 4.63 Million
12 Feb, 2015 142.4 146.3 136.05 137.3 7.06 Million
11 Feb, 2015 118.5 139.35 117.0 139.35 19.98 Million
10 Feb, 2015 113.55 117.85 113.0 116.15 451.02 Thousand
09 Feb, 2015 113.55 116.25 113.15 113.85 242.14 Thousand
06 Feb, 2015 112.9 115.0 112.85 114.0 282.39 Thousand
05 Feb, 2015 112.65 116.85 112.15 113.2 430.29 Thousand
04 Feb, 2015 113.45 114.45 112.3 112.55 102.4 Thousand
03 Feb, 2015 114.45 115.35 113.0 113.2 166.95 Thousand
02 Feb, 2015 113.05 116.5 112.8 114.35 220.05 Thousand