Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 116.2 117.85 113.15 114.0 174.46 Thousand
29 Jan, 2015 113.4 117.0 112.6 116.2 305.02 Thousand
28 Jan, 2015 112.55 114.15 112.0 113.4 208.16 Thousand
27 Jan, 2015 113.55 114.85 112.55 113.2 158.51 Thousand
23 Jan, 2015 117.2 117.75 113.5 113.9 277.67 Thousand
22 Jan, 2015 115.9 119.85 115.25 117.15 923.4 Thousand
21 Jan, 2015 109.85 115.85 109.85 114.4 678.85 Thousand
20 Jan, 2015 108.85 112.1 108.6 109.6 494.37 Thousand
19 Jan, 2015 105.5 108.95 105.2 108.2 188.6 Thousand
16 Jan, 2015 106.2 106.85 105.35 105.6 66.56 Thousand