Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 105.45 107.45 104.6 106.6 150.63 Thousand
14 Jan, 2015 106.3 107.2 104.5 104.9 141.89 Thousand
13 Jan, 2015 107.65 108.65 106.05 106.65 161.53 Thousand
12 Jan, 2015 106.3 108.4 106.05 107.25 157.52 Thousand
09 Jan, 2015 106.7 107.4 105.0 105.65 1.6 Million
08 Jan, 2015 106.3 107.45 105.55 106.25 257.76 Thousand
07 Jan, 2015 106.55 107.85 105.4 105.6 177.37 Thousand
06 Jan, 2015 110.05 110.1 106.5 106.95 212.24 Thousand
05 Jan, 2015 109.1 113.25 109.1 110.45 164.54 Thousand
02 Jan, 2015 112.25 113.55 111.2 111.55 201.25 Thousand