Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 110.6 112.75 110.55 112.25 142.37 Thousand
31 Dec, 2014 109.7 111.85 109.05 111.05 254.86 Thousand
30 Dec, 2014 106.25 110.7 105.4 109.4 230.57 Thousand
29 Dec, 2014 108.5 109.05 105.6 106.7 257.25 Thousand
26 Dec, 2014 104.3 109.3 104.05 107.2 279.39 Thousand
24 Dec, 2014 102.05 105.4 102.05 104.8 413.97 Thousand
23 Dec, 2014 102.1 103.45 101.75 102.3 185.82 Thousand
22 Dec, 2014 102.9 103.4 101.55 102.05 109.59 Thousand
19 Dec, 2014 103.35 104.5 102.55 102.8 132.3 Thousand
18 Dec, 2014 102.7 104.0 102.55 102.95 128.1 Thousand