Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 102.55 103.1 101.7 102.6 385.47 Thousand
16 Dec, 2014 103.05 103.85 100.25 103.0 589.21 Thousand
15 Dec, 2014 102.05 105.4 102.05 103.3 320.41 Thousand
12 Dec, 2014 102.7 103.3 101.0 102.5 263.83 Thousand
11 Dec, 2014 104.45 104.45 102.15 102.55 217.54 Thousand
10 Dec, 2014 103.9 104.4 103.55 104.05 203.81 Thousand
09 Dec, 2014 104.85 105.85 103.6 104.1 225.25 Thousand
08 Dec, 2014 105.45 106.3 104.55 104.85 169.01 Thousand
05 Dec, 2014 106.3 106.95 104.4 104.95 167.46 Thousand
04 Dec, 2014 107.2 107.85 106.1 106.6 145.58 Thousand