Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 106.25 109.1 106.25 107.0 228.72 Thousand
02 Dec, 2014 105.25 107.65 104.55 106.95 268.71 Thousand
01 Dec, 2014 105.7 106.9 105.7 106.0 145.26 Thousand
28 Nov, 2014 107.05 108.4 105.7 106.7 201.02 Thousand
27 Nov, 2014 106.5 108.75 106.25 107.35 158.01 Thousand
26 Nov, 2014 106.0 107.9 105.3 106.5 147.52 Thousand
25 Nov, 2014 105.55 107.9 105.25 106.05 324.7 Thousand
24 Nov, 2014 108.55 109.95 105.15 106.1 349.92 Thousand
21 Nov, 2014 111.9 113.35 108.6 109.2 333.79 Thousand
20 Nov, 2014 113.35 114.45 111.05 112.05 189.64 Thousand