Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 114.5 115.7 113.5 113.95 253.32 Thousand
18 Nov, 2014 113.55 115.95 113.5 113.9 257.53 Thousand
17 Nov, 2014 114.1 115.95 114.05 114.4 178.38 Thousand
14 Nov, 2014 116.0 116.4 114.1 114.55 295.57 Thousand
13 Nov, 2014 122.1 122.55 115.1 116.35 894.41 Thousand
12 Nov, 2014 120.0 125.0 119.5 121.85 845.04 Thousand
11 Nov, 2014 120.15 120.8 118.35 120.3 154.79 Thousand
10 Nov, 2014 120.0 120.95 119.1 119.45 136.24 Thousand
07 Nov, 2014 121.5 121.9 119.05 119.65 180.28 Thousand
05 Nov, 2014 121.9 123.15 120.5 120.75 316.84 Thousand