Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 122.0 122.0 120.1 120.7 199.68 Thousand
31 Oct, 2014 120.25 122.1 120.25 121.5 374.03 Thousand
30 Oct, 2014 120.2 121.45 120.2 120.65 151.45 Thousand
29 Oct, 2014 120.0 121.8 120.0 120.85 207.72 Thousand
28 Oct, 2014 119.8 121.95 119.1 120.45 229.43 Thousand
27 Oct, 2014 116.8 121.7 116.5 119.7 454.31 Thousand
22 Oct, 2014 117.05 117.8 116.05 116.3 155.73 Thousand
21 Oct, 2014 115.4 117.5 115.4 116.95 118.31 Thousand
20 Oct, 2014 116.15 117.7 115.1 116.05 204.46 Thousand
17 Oct, 2014 115.2 116.95 114.5 115.95 260.8 Thousand