Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 108.5 110.95 108.05 108.4 191.38 Thousand
03 Jun, 2014 108.1 111.4 107.6 109.25 256.66 Thousand
02 Jun, 2014 105.0 109.15 104.45 107.55 269.78 Thousand
30 May, 2014 107.8 107.8 104.25 105.55 392.27 Thousand
29 May, 2014 111.25 112.9 108.5 108.95 182.42 Thousand
28 May, 2014 112.0 114.4 110.6 111.05 220.38 Thousand
27 May, 2014 110.8 112.8 107.65 110.4 310.26 Thousand
26 May, 2014 119.45 119.45 107.6 109.7 658.13 Thousand
23 May, 2014 112.6 119.0 112.0 116.25 1.08 Million
22 May, 2014 111.5 114.4 110.05 111.9 635.4 Thousand