Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 108.2 111.2 106.95 109.85 753.53 Thousand
20 May, 2014 104.5 108.9 103.7 107.1 887.64 Thousand
19 May, 2014 103.05 105.3 100.85 104.1 576.12 Thousand
16 May, 2014 99.95 105.95 98.1 103.05 527 Thousand
15 May, 2014 100.2 101.25 98.55 98.85 177.75 Thousand
14 May, 2014 98.85 100.8 98.65 99.75 226.19 Thousand
13 May, 2014 99.7 101.2 98.0 98.55 294.5 Thousand
12 May, 2014 99.7 99.7 98.0 98.25 128.95 Thousand
09 May, 2014 98.7 99.7 97.9 98.25 169.75 Thousand
08 May, 2014 99.25 99.9 98.75 99.0 92.32 Thousand