Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 98.55 99.6 97.25 98.95 180.83 Thousand
06 May, 2014 98.25 99.2 98.25 98.6 96.46 Thousand
05 May, 2014 99.05 101.35 98.3 98.5 181.35 Thousand
02 May, 2014 98.3 100.0 98.3 98.75 96.64 Thousand
30 Apr, 2014 100.6 101.5 97.55 99.65 309.88 Thousand
29 Apr, 2014 102.0 102.4 100.3 100.55 188.29 Thousand
28 Apr, 2014 101.5 102.6 101.5 101.7 140.39 Thousand
25 Apr, 2014 100.25 102.9 100.25 101.6 241.36 Thousand
24 Apr, 2014 101.1 101.1 101.1 101.1 -
23 Apr, 2014 101.1 102.45 100.8 101.1 270.2 Thousand