Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 104.95 105.0 101.1 101.45 556.53 Thousand
21 Apr, 2014 103.5 105.85 103.25 104.5 428.02 Thousand
17 Apr, 2014 100.75 105.45 100.45 103.05 1.22 Million
16 Apr, 2014 96.6 101.3 96.6 99.9 837.09 Thousand
15 Apr, 2014 97.1 97.9 96.85 97.05 174.52 Thousand
11 Apr, 2014 98.4 98.4 97.2 97.4 243.08 Thousand
10 Apr, 2014 99.0 99.25 98.0 98.2 251.59 Thousand
09 Apr, 2014 98.1 99.5 98.1 98.8 228.06 Thousand
07 Apr, 2014 98.85 101.25 97.4 97.85 578.73 Thousand
04 Apr, 2014 97.6 101.8 96.7 97.9 1.15 Million