Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 97.95 98.25 97.3 97.55 116.58 Thousand
02 Apr, 2014 97.6 98.35 97.5 97.75 166.65 Thousand
01 Apr, 2014 98.5 98.7 97.15 97.35 97.25 Thousand
31 Mar, 2014 98.0 98.45 97.0 97.7 292.53 Thousand
28 Mar, 2014 98.0 98.2 97.2 97.85 173.39 Thousand
27 Mar, 2014 97.4 98.75 97.2 97.45 92.42 Thousand
26 Mar, 2014 98.45 99.2 97.25 97.5 140.56 Thousand
25 Mar, 2014 97.6 99.2 97.5 97.95 153.65 Thousand
24 Mar, 2014 98.1 100.2 97.55 98.05 181.17 Thousand
22 Mar, 2014 98.65 98.65 98.65 98.65 -