Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 101.2 102.9 99.3 101.0 422.22 Thousand
20 Nov, 2012 100.8 101.35 98.65 99.15 114.54 Thousand
19 Nov, 2012 101.85 103.4 100.2 100.5 112.59 Thousand
16 Nov, 2012 102.5 103.5 101.5 101.9 92.26 Thousand
15 Nov, 2012 101.95 103.05 101.6 102.05 64.45 Thousand
12 Nov, 2012 103.05 103.5 100.5 102.35 90.03 Thousand
11 Nov, 2012 103.65 103.65 103.65 103.65 -
09 Nov, 2012 104.9 105.35 103.3 103.65 99.35 Thousand
08 Nov, 2012 103.8 105.0 103.55 104.5 71.1 Thousand
07 Nov, 2012 102.8 106.0 102.8 104.95 230.33 Thousand