Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 105.0 105.4 102.75 103.5 1.38 Million
28 May, 2012 100.75 101.9 99.1 101.2 274.9 Thousand
25 May, 2012 98.95 100.65 97.55 100.1 354.2 Thousand
24 May, 2012 95.8 99.7 94.05 99.0 517.3 Thousand
23 May, 2012 94.0 96.6 93.3 95.65 505.76 Thousand
22 May, 2012 95.8 95.8 93.2 93.8 452.37 Thousand
21 May, 2012 94.0 95.6 94.0 94.35 252.24 Thousand
18 May, 2012 91.95 94.85 91.95 93.5 669.75 Thousand
17 May, 2012 96.0 96.95 92.1 93.2 353.41 Thousand
16 May, 2012 97.1 98.7 94.15 94.8 335.35 Thousand