Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 96.5 98.9 95.1 97.85 375.59 Thousand
14 May, 2012 100.05 100.45 95.6 96.7 248.69 Thousand
11 May, 2012 100.95 101.4 98.75 99.95 257.26 Thousand
10 May, 2012 101.2 102.0 99.9 100.9 307.38 Thousand
09 May, 2012 100.05 101.85 99.55 100.2 377.82 Thousand
08 May, 2012 104.4 104.5 99.55 100.35 150.1 Thousand
07 May, 2012 100.75 104.0 98.6 103.25 249.04 Thousand
04 May, 2012 105.55 106.45 101.15 101.8 435.47 Thousand
03 May, 2012 108.0 108.7 105.05 106.4 250.68 Thousand
02 May, 2012 107.9 109.65 107.15 108.1 360.26 Thousand