Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 105.0 107.6 104.75 106.8 225.96 Thousand
27 Apr, 2012 105.25 106.9 104.1 105.05 278.14 Thousand
26 Apr, 2012 105.0 105.35 102.1 104.95 565.69 Thousand
25 Apr, 2012 106.95 106.95 104.25 104.85 233.87 Thousand
24 Apr, 2012 105.15 107.3 105.0 106.35 335.31 Thousand
23 Apr, 2012 110.9 111.45 104.2 104.8 500.46 Thousand
20 Apr, 2012 111.7 113.7 108.8 110.05 1.37 Million
19 Apr, 2012 107.55 112.0 107.15 111.1 926.97 Thousand
18 Apr, 2012 109.0 109.9 107.0 107.5 397.54 Thousand
17 Apr, 2012 108.3 108.9 106.25 108.25 547.65 Thousand