Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 105.3 109.0 105.0 108.3 651.28 Thousand
13 Apr, 2012 100.95 107.85 100.95 105.2 1.28 Million
12 Apr, 2012 99.5 102.1 99.5 101.7 352.28 Thousand
11 Apr, 2012 100.0 101.2 98.4 98.75 264.86 Thousand
10 Apr, 2012 101.5 102.2 100.05 100.6 142.62 Thousand
09 Apr, 2012 102.2 102.5 100.15 101.25 255.64 Thousand
04 Apr, 2012 99.75 103.45 98.9 102.35 860.11 Thousand
03 Apr, 2012 99.6 100.95 98.0 99.65 868.23 Thousand
02 Apr, 2012 98.1 102.35 98.1 101.25 260.87 Thousand
30 Mar, 2012 97.75 100.85 97.75 100.2 387.89 Thousand