Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 99.2 101.95 97.0 97.75 800.15 Thousand
28 Mar, 2012 101.2 103.0 99.2 99.85 398.88 Thousand
27 Mar, 2012 102.5 103.8 101.55 102.2 328.48 Thousand
26 Mar, 2012 102.8 103.0 100.65 101.05 287.55 Thousand
23 Mar, 2012 104.5 105.35 100.65 102.95 812.66 Thousand
22 Mar, 2012 107.8 107.8 104.25 104.75 344.85 Thousand
21 Mar, 2012 106.8 107.5 105.5 107.05 229.82 Thousand
20 Mar, 2012 105.45 107.2 104.75 105.9 223.02 Thousand
19 Mar, 2012 108.0 108.0 104.75 105.3 286.11 Thousand
16 Mar, 2012 110.0 111.9 106.5 107.35 1.29 Million