Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 110.0 111.5 108.5 108.95 1.02 Million
14 Mar, 2012 108.0 109.95 107.35 109.4 748.2 Thousand
13 Mar, 2012 107.85 108.5 106.5 107.1 415.26 Thousand
12 Mar, 2012 107.2 109.0 105.95 106.15 272.05 Thousand
09 Mar, 2012 105.1 107.0 104.8 105.65 467.88 Thousand
07 Mar, 2012 105.35 106.5 103.8 104.75 186.3 Thousand
06 Mar, 2012 106.75 109.1 105.0 105.5 219.31 Thousand
05 Mar, 2012 109.0 109.4 105.7 106.65 378.77 Thousand
03 Mar, 2012 109.5 109.5 109.5 109.5 -
02 Mar, 2012 111.75 111.75 108.65 109.5 371.3 Thousand