Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 158.65 161.25 157.3 158.35 376.8 Thousand
08 Apr, 2011 161.85 162.35 157.6 158.65 304.08 Thousand
07 Apr, 2011 160.35 163.35 160.05 160.9 371.93 Thousand
06 Apr, 2011 162.7 163.35 159.4 160.4 353.46 Thousand
05 Apr, 2011 163.0 165.1 161.5 162.3 685.42 Thousand
04 Apr, 2011 158.0 163.3 157.65 162.0 1.06 Million
01 Apr, 2011 152.0 157.55 150.3 156.85 1.01 Million
31 Mar, 2011 152.0 153.0 149.2 150.9 389.21 Thousand
30 Mar, 2011 150.0 152.0 148.65 151.1 314.13 Thousand
29 Mar, 2011 149.05 150.45 148.85 149.4 284.98 Thousand