Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 150.0 151.2 148.8 149.5 532.89 Thousand
25 Mar, 2011 151.6 152.0 149.05 149.7 422.11 Thousand
24 Mar, 2011 151.15 153.8 149.7 150.4 1.45 Million
23 Mar, 2011 152.9 152.9 150.5 150.95 201.73 Thousand
22 Mar, 2011 149.0 152.75 148.65 151.6 491.61 Thousand
21 Mar, 2011 150.05 150.6 147.55 148.35 164.91 Thousand
18 Mar, 2011 151.9 151.9 149.15 149.95 261.81 Thousand
17 Mar, 2011 155.0 155.0 148.7 149.45 225.05 Thousand
16 Mar, 2011 151.45 152.95 150.4 150.95 237.31 Thousand
15 Mar, 2011 150.95 153.8 150.05 151.35 603.61 Thousand