Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 154.0 155.4 152.5 154.45 601.6 Thousand
11 Mar, 2011 151.0 153.8 150.15 153.05 367.34 Thousand
10 Mar, 2011 152.0 153.35 150.45 151.65 152.84 Thousand
09 Mar, 2011 153.65 153.65 151.05 152.45 220.92 Thousand
08 Mar, 2011 152.4 153.9 152.0 152.55 488.92 Thousand
07 Mar, 2011 140.05 152.4 140.05 151.6 588.56 Thousand
04 Mar, 2011 152.85 152.85 148.15 150.55 447.9 Thousand
03 Mar, 2011 148.0 152.7 148.0 150.65 441.96 Thousand
01 Mar, 2011 147.4 149.4 145.1 148.75 295.88 Thousand
28 Feb, 2011 146.0 149.45 143.55 146.4 811.96 Thousand