Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 144.0 147.0 143.05 145.45 762.34 Thousand
24 Feb, 2011 147.0 148.4 141.0 142.95 925.77 Thousand
23 Feb, 2011 145.6 148.0 145.6 147.25 261.19 Thousand
22 Feb, 2011 144.0 149.75 144.0 146.0 281.05 Thousand
21 Feb, 2011 147.0 148.95 145.05 148.2 301.82 Thousand
18 Feb, 2011 153.0 154.3 147.3 147.9 626.27 Thousand
17 Feb, 2011 156.35 157.4 152.05 152.55 449.4 Thousand
16 Feb, 2011 154.0 157.25 151.7 156.35 756.73 Thousand
15 Feb, 2011 154.9 154.9 150.15 154.05 336.86 Thousand
14 Feb, 2011 152.25 154.85 151.2 154.35 679.75 Thousand