Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 147.0 151.9 147.0 151.45 971.25 Thousand
10 Feb, 2011 146.8 148.0 144.0 146.7 469.5 Thousand
09 Feb, 2011 148.0 148.1 143.5 146.45 1.36 Million
08 Feb, 2011 141.2 148.25 141.0 147.2 3.61 Million
07 Feb, 2011 140.1 141.25 138.1 140.0 566.31 Thousand
04 Feb, 2011 140.3 141.9 138.5 139.35 413.87 Thousand
03 Feb, 2011 140.95 142.45 139.75 140.45 733.9 Thousand
02 Feb, 2011 135.4 141.9 135.0 140.15 2.45 Million
01 Feb, 2011 132.3 135.35 129.6 134.45 2 Million
31 Jan, 2011 129.9 131.15 128.45 129.65 685.54 Thousand