Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 129.3 | 132.5 | 128.0 | 131.2 | 1.08 Million |
| 27 Jan, 2011 | 131.7 | 133.0 | 127.8 | 129.3 | 2.16 Million |
| 25 Jan, 2011 | 133.0 | 133.95 | 131.25 | 131.85 | 916.15 Thousand |
| 24 Jan, 2011 | 134.3 | 134.55 | 132.0 | 133.0 | 1.12 Million |
| 21 Jan, 2011 | 133.4 | 135.95 | 132.1 | 134.15 | 336.09 Thousand |
| 20 Jan, 2011 | 131.6 | 134.0 | 131.0 | 133.05 | 236.22 Thousand |
| 19 Jan, 2011 | 133.9 | 134.8 | 131.25 | 132.9 | 300.38 Thousand |
| 18 Jan, 2011 | 136.25 | 136.65 | 130.4 | 131.55 | 546.37 Thousand |
| 17 Jan, 2011 | 135.5 | 135.95 | 134.0 | 135.15 | 349.63 Thousand |
| 14 Jan, 2011 | 136.85 | 138.0 | 134.0 | 135.05 | 829.46 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM