Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 139.1 140.4 135.2 135.85 453.11 Thousand
12 Jan, 2011 138.15 139.6 135.65 138.85 440.53 Thousand
11 Jan, 2011 141.3 141.3 136.05 137.45 653.34 Thousand
10 Jan, 2011 142.8 143.85 139.55 139.9 954 Thousand
07 Jan, 2011 145.5 146.95 141.15 141.95 494.05 Thousand
06 Jan, 2011 148.75 149.35 144.7 145.25 642.12 Thousand
05 Jan, 2011 149.25 150.5 148.0 148.65 192.84 Thousand
04 Jan, 2011 152.6 152.6 148.75 149.25 689.65 Thousand
03 Jan, 2011 147.0 150.7 147.0 149.95 474.48 Thousand
31 Dec, 2010 145.4 147.2 144.8 146.55 362.08 Thousand