Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 144.15 145.7 143.5 144.35 772.28 Thousand
29 Dec, 2010 144.3 145.15 143.35 144.05 261.81 Thousand
28 Dec, 2010 146.0 146.0 143.0 143.75 616.14 Thousand
27 Dec, 2010 147.4 147.8 145.1 145.5 246.63 Thousand
24 Dec, 2010 146.5 147.9 146.3 146.65 336.07 Thousand
23 Dec, 2010 147.6 149.0 146.4 146.7 378.11 Thousand
22 Dec, 2010 149.35 152.0 146.8 147.55 794.34 Thousand
21 Dec, 2010 150.2 151.5 149.3 149.85 215.81 Thousand
20 Dec, 2010 150.5 151.9 149.15 150.15 307.85 Thousand
16 Dec, 2010 148.8 151.0 148.2 150.5 242.48 Thousand