Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 149.6 149.9 147.5 149.2 445.36 Thousand
14 Dec, 2010 148.75 150.3 147.5 149.2 328.58 Thousand
13 Dec, 2010 147.25 148.5 146.1 147.9 266.83 Thousand
10 Dec, 2010 145.7 149.2 143.1 146.25 528.13 Thousand
09 Dec, 2010 148.8 149.1 144.0 146.9 1.39 Million
08 Dec, 2010 151.0 152.05 147.2 148.3 170.57 Thousand
07 Dec, 2010 153.25 153.9 150.35 151.5 204.16 Thousand
06 Dec, 2010 155.1 156.2 153.1 153.7 441.87 Thousand
03 Dec, 2010 155.0 155.7 151.8 152.95 443.42 Thousand
02 Dec, 2010 153.8 155.1 152.2 154.2 496.2 Thousand